Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,341.44 -1.91 (-0.06%) Nikkei
39,740.07 +398.53 (+1.01%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,559.92 +577.51 (+0.95%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12200000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 6,624.00 | 7,756.80 | 7,782.20 | 0.00 | - | 1 | 1 | 70.25% |
| NDX241115C12200000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 6,919.80 | 7,793.50 | 7,820.10 | 0.00 | - | 1 | 1 | 57.13% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 425.08% |
| NDX240816P12200000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 2.85 | 1.60 | 2.60 | 0.00 | - | 7 | 9 | 47.81% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 49.13% |
| NDX241018P12200000 | 2024-06-03 10:16AM EDT | 2024-10-18 | 16.47 | 6.20 | 10.80 | 0.00 | - | 1 | 1 | 37.33% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 36.48% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 41.16% |
| NDX250620P12200000 | 2024-06-18 11:35AM EDT | 2025-06-20 | 87.24 | 73.80 | 90.00 | 0.00 | - | 1 | 8 | 29.39% |
| NDX251219P12200000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 155.52 | 140.00 | 160.00 | 0.00 | - | 1 | 9 | 27.11% |
© 2024 Yahoo. All rights reserved.